Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.09	19.09	19.09	19.09	2,191	-0.16(-0.81%)
Feb 25, 2021	19.26	19.26	19.24	19.24	2,099	-0.11(-0.56%)
Feb 24, 2021	19.33	19.43	19.30	19.35	29,023	+0.15(+0.78%)
Feb 23, 2021	19.20	19.20	19.19	19.20	4,886	-0.00(-0.01%)
Feb 22, 2021	19.23	19.27	19.20	19.20	3,479	-0.07(-0.35%)
Feb 19, 2021	19.37	19.37	19.27	19.27	1,288	-0.01(-0.03%)
Feb 18, 2021	19.28	19.33	19.22	19.28	6,122	-0.15(-0.77%)
Feb 17, 2021	19.40	19.43	19.37	19.43	6,636	-0.05(-0.27%)
Feb 16, 2021	19.40	19.55	19.40	19.48	15,247	+0.16(+0.83%)
Feb 12, 2021	19.23	19.32	19.22	19.32	2,062	+0.12(+0.60%)
Feb 11, 2021	19.19	19.20	19.15	19.20	1,799	+0.11(+0.60%)
Feb 10, 2021	19.11	19.13	19.09	19.09	5,400	-0.07(-0.35%)
Feb 09, 2021	19.14	19.19	19.13	19.15	4,923	+0.01(+0.03%)
Feb 08, 2021	19.16	19.40	19.13	19.15	11,496	+0.05(+0.29%)
Feb 05, 2021	19.14	19.40	19.08	19.09	6,315	+0.02(+0.09%)
Feb 04, 2021	19.08	19.11	19.04	19.08	911	+0.07(+0.36%)
Feb 03, 2021	19.00	19.03	18.97	19.01	4,951	+0.08(+0.42%)
Feb 02, 2021	18.93	18.98	18.85	18.93	74,097	+0.13(+0.70%)