Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.63	27.65	27.42	27.60	2,421	+0.03(+0.10%)
Feb 27, 2023	27.58	27.64	27.57	27.58	1,501	+0.19(+0.68%)
Feb 24, 2023	27.33	27.44	27.29	27.39	4,968	-0.25(-0.89%)
Feb 23, 2023	27.66	27.78	27.39	27.63	5,384	-0.02(-0.07%)
Feb 22, 2023	27.61	27.69	27.58	27.66	2,488	+0.17(+0.60%)
Feb 21, 2023	28.16	28.16	27.40	27.49	3,728	-0.45(-1.63%)
Feb 17, 2023	27.70	27.94	27.61	27.94	11,285	+0.18(+0.66%)
Feb 16, 2023	27.54	27.92	27.36	27.76	4,809	+0.35(+1.28%)
Feb 15, 2023	27.09	27.41	27.00	27.41	5,992	+0.15(+0.56%)
Feb 14, 2023	27.53	27.53	27.19	27.26	4,130	-0.04(-0.15%)
Feb 13, 2023	27.16	27.34	27.05	27.30	5,280	+0.39(+1.44%)
Feb 10, 2023	26.94	26.97	26.82	26.91	2,102	+0.07(+0.28%)
Feb 09, 2023	26.86	26.86	26.69	26.84	967	+0.13(+0.47%)
Feb 08, 2023	27.19	27.19	26.52	26.71	7,524	-0.23(-0.85%)
Feb 07, 2023	26.74	27.06	26.74	26.94	3,333	-0.12(-0.44%)
Feb 06, 2023	27.14	27.14	26.74	27.06	4,278	-0.22(-0.79%)
Feb 03, 2023	27.40	27.40	27.18	27.27	4,756	-0.31(-1.13%)
Feb 02, 2023	28.37	28.37	27.52	27.58	24,454	-0.69(-2.44%)