Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.27	25.48	24.91	25.34	26,200	-0.61(-2.35%)
Feb 27, 2020	26.26	26.39	25.95	25.95	23,549	-1.00(-3.71%)
Feb 26, 2020	27.21	27.30	26.89	26.95	17,317	-0.16(-0.57%)
Feb 25, 2020	27.43	27.43	27.05	27.10	7,213	-0.76(-2.71%)
Feb 24, 2020	27.26	27.93	27.26	27.86	10,579	-0.81(-2.82%)
Feb 21, 2020	28.68	28.73	28.58	28.67	15,000	-0.25(-0.87%)
Feb 20, 2020	28.52	28.93	28.52	28.92	9,003	+0.01(+0.02%)
Feb 19, 2020	29.01	29.07	28.91	28.91	6,385	+0.05(+0.17%)
Feb 18, 2020	29.19	29.19	28.75	28.86	8,365	-0.05(-0.17%)
Feb 14, 2020	29.05	29.05	28.89	28.91	8,400	-0.12(-0.42%)
Feb 13, 2020	28.84	29.04	28.84	29.04	14,960	+0.06(+0.20%)
Feb 12, 2020	28.72	29.03	28.72	28.98	17,302	+0.24(+0.83%)
Feb 11, 2020	28.75	28.78	28.66	28.74	12,061	+0.17(+0.60%)
Feb 10, 2020	28.53	28.58	28.49	28.57	11,852	+0.16(+0.56%)
Feb 07, 2020	28.46	28.49	28.40	28.41	15,500	-0.29(-1.01%)
Feb 06, 2020	28.63	28.74	28.59	28.70	7,956	+0.07(+0.24%)
Feb 05, 2020	28.55	28.66	28.47	28.63	9,386	+0.29(+1.02%)
Feb 04, 2020	28.38	28.44	28.34	28.34	12,877	+0.45(+1.60%)