US Fixed Income Balanced Risk Ishares Edge ETF (NY: FIBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.62	83.62	83.32	83.47	4,728	-0.02(-0.02%)
Feb 28, 2024	83.40	83.56	83.40	83.49	5,274	+0.09(+0.11%)
Feb 27, 2024	83.39	83.45	83.39	83.39	2,395	-0.11(-0.14%)
Feb 26, 2024	83.43	83.52	83.43	83.51	19,755	-0.06(-0.08%)
Feb 23, 2024	83.57	83.62	83.57	83.57	1,198	+0.09(+0.11%)
Feb 22, 2024	83.48	83.53	83.47	83.48	1,610	-0.00(-0.00%)
Feb 21, 2024	83.68	83.68	83.48	83.48	4,131	-0.21(-0.26%)
Feb 20, 2024	83.63	83.74	83.63	83.70	4,725	+0.22(+0.27%)
Feb 16, 2024	83.43	83.48	83.43	83.47	2,953	-0.27(-0.33%)
Feb 15, 2024	83.57	83.76	83.57	83.75	2,998	+0.05(+0.06%)
Feb 14, 2024	83.40	83.70	83.34	83.70	30,285	+0.48(+0.57%)
Feb 13, 2024	83.32	83.32	83.22	83.22	1,439	-0.50(-0.60%)
Feb 12, 2024	83.69	83.77	83.69	83.73	1,056	+0.05(+0.06%)
Feb 09, 2024	83.68	83.68	83.67	83.67	921	-0.10(-0.12%)
Feb 08, 2024	83.69	83.79	83.69	83.77	1,230	-0.10(-0.12%)
Feb 07, 2024	83.94	84.01	83.78	83.87	11,130	-0.01(-0.02%)
Feb 06, 2024	83.81	83.99	83.78	83.89	2,639	+0.31(+0.37%)
Feb 05, 2024	83.53	83.62	83.47	83.57	1,477	-0.32(-0.39%)
Feb 02, 2024	83.80	83.93	83.76	83.90	1,843	-0.37(-0.44%)