Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.78	17.79	17.00	17.12	4,100	-0.54(-3.06%)
Feb 25, 2021	18.12	18.12	17.66	17.66	4,110	-0.16(-0.93%)
Feb 24, 2021	17.90	18.27	17.82	17.82	4,054	+0.06(+0.37%)
Feb 23, 2021	17.82	18.04	17.75	17.76	4,715	-0.41(-2.26%)
Feb 22, 2021	18.73	18.73	18.00	18.17	2,280	+0.17(+0.94%)
Feb 19, 2021	18.70	19.11	17.78	18.00	10,300	-0.70(-3.74%)
Feb 18, 2021	20.00	20.00	18.09	18.70	13,387	-1.49(-7.38%)
Feb 17, 2021	21.45	22.15	19.65	20.19	25,263	-1.30(-6.05%)
Feb 16, 2021	21.31	22.00	21.23	21.49	11,065	-0.11(-0.51%)
Feb 12, 2021	19.86	21.81	19.86	21.60	24,200	+1.40(+6.93%)
Feb 11, 2021	19.35	21.44	19.01	20.20	13,309	+0.77(+3.96%)
Feb 10, 2021	18.93	19.50	18.60	19.43	12,587	+0.97(+5.25%)
Feb 09, 2021	18.75	19.10	18.46	18.46	5,888	-0.24(-1.28%)
Feb 08, 2021	19.27	19.27	18.36	18.70	7,535	-0.41(-2.17%)
Feb 05, 2021	19.05	19.38	18.04	19.11	7,400	+0.38(+2.00%)
Feb 04, 2021	19.50	19.50	18.67	18.74	9,200	-0.20(-1.06%)
Feb 03, 2021	19.00	19.40	18.86	18.94	7,624	+0.40(+2.16%)
Feb 02, 2021	18.30	19.00	18.23	18.54	14,947	+0.36(+1.98%)