Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.930	7.930	7.930	7.930	53	+0.00(+0.00%)
Feb 27, 2019	7.930	7.930	7.930	7.930	7	+0.00(+0.00%)
Feb 26, 2019	7.930	7.930	7.930	7.930	44	+0.00(+0.00%)
Feb 25, 2019	7.790	7.935	7.790	7.930	3,245	+0.09(+1.15%)
Feb 22, 2019	7.760	7.950	7.750	7.840	1,800	-0.05(-0.63%)
Feb 21, 2019	7.720	7.900	7.710	7.890	1,105	-0.05(-0.63%)
Feb 20, 2019	7.940	7.940	7.940	7.940	226	+0.09(+1.15%)
Feb 19, 2019	7.850	7.850	7.850	7.850	50	+0.00(+0.00%)
Feb 15, 2019	7.920	7.920	7.850	7.850	3,200	+0.04(+0.50%)
Feb 14, 2019	7.811	7.811	7.811	7.811	1,124	-0.19(-2.36%)
Feb 13, 2019	8.000	8.000	8.000	8.000	14	+0.00(+0.00%)
Feb 12, 2019	8.000	8.000	8.000	8.000	2,265	+0.00(+0.00%)
Feb 11, 2019	8.000	8.000	8.000	8.000	178	+0.00(+0.00%)
Feb 08, 2019	8.000	8.040	8.000	8.000	1,900	-0.00(-0.00%)
Feb 07, 2019	8.120	8.132	8.000	8.000	2,248	-0.14(-1.67%)
Feb 06, 2019	8.136	8.136	8.136	8.136	237	+0.14(+1.70%)
Feb 05, 2019	8.000	8.000	8.000	8.000	991	+0.09(+1.14%)
Feb 04, 2019	7.710	8.000	7.710	7.910	1,096	-0.09(-1.12%)