Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		10.53	10.53	10.53	17	-0.56(-5.05%)
Feb 26, 2018	10.90	11.61	10.90	11.09	599	+0.10(+0.91%)
Feb 22, 2018		10.99	10.99	10.99	62	+0.54(+5.17%)
Feb 21, 2018	10.10	10.85	10.10	10.45	3,144	+0.66(+6.70%)
Feb 20, 2018	10.20	10.20	9.794	9.794	791	-0.41(-3.98%)
Feb 16, 2018		10.20	10.20	10.20	0	+0.33(+3.34%)
Feb 15, 2018	9.798	9.990	9.798	9.870	3,401	+0.12(+1.23%)
Feb 12, 2018		9.750	9.750	9.750	75	-0.25(-2.50%)
Feb 09, 2018	9.770	10.08	9.770	10.00	1,860	+0.11(+1.11%)
Feb 08, 2018	9.890	9.890	9.890	9.890	560	-0.01(-0.10%)
Feb 06, 2018		9.900	9.900	9.900	30	+0.15(+1.54%)
Feb 05, 2018	9.770	10.02	9.750	9.750	3,547	+0.00(+0.00%)
Feb 02, 2018	9.770	9.770	9.750	9.750	608	-0.00(-0.00%)