Cleveland-Cliffs Inc (NY: CLF )

20.92 USD +0.94 (+4.70%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.50 14.89 13.30 13.34 100,863,000 -1.07(-7.43%)
Feb 25, 2021 16.35 16.88 14.40 14.41 35,541,632 -2.49(-14.73%)
Feb 24, 2021 16.44 17.14 16.11 16.90 23,933,283 +0.07(+0.42%)
Feb 23, 2021 17.03 17.19 15.75 16.83 21,617,817 -0.56(-3.22%)
Feb 22, 2021 16.91 17.96 16.68 17.39 24,395,073 +0.37(+2.17%)
Feb 19, 2021 16.87 17.32 16.72 17.02 18,913,200 +0.42(+2.53%)
Feb 18, 2021 17.25 17.58 16.59 16.60 13,278,307 -0.83(-4.76%)
Feb 17, 2021 16.81 17.66 16.58 17.43 14,538,450 +0.57(+3.38%)
Feb 16, 2021 16.94 16.97 16.40 16.86 12,190,187 +0.26(+1.57%)
Feb 12, 2021 16.56 16.82 16.28 16.60 11,279,900 -0.12(-0.72%)
Feb 11, 2021 16.76 16.98 16.30 16.72 29,575,772 +0.10(+0.60%)
Feb 10, 2021 16.05 16.75 15.72 16.62 44,212,769 +0.70(+4.40%)
Feb 09, 2021 15.88 16.17 15.59 15.92 55,802,432 -1.41(-8.14%)
Feb 08, 2021 17.00 17.37 16.84 17.33 10,623,238 +0.64(+3.83%)
Feb 05, 2021 16.29 16.71 15.97 16.69 11,311,800 +0.70(+4.38%)
Feb 04, 2021 15.25 16.04 15.12 15.99 10,154,355 +0.82(+5.41%)
Feb 03, 2021 15.22 15.58 15.09 15.17 8,243,511 -0.01(-0.07%)
Feb 02, 2021 15.78 15.81 15.02 15.18 8,601,685 -0.50(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.