MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.844	4.930	4.830	4.930	2,081	+0.10(+2.07%)
Feb 26, 2015	4.630	4.830	4.630	4.830	3,590	+0.03(+0.63%)
Feb 25, 2015	4.810	4.810	4.800	4.800	31,905	-0.05(-1.03%)
Feb 24, 2015	4.870	4.870	4.850	4.850	601	+0.04(+0.83%)
Feb 23, 2015	4.870	4.870	4.810	4.810	2,370	-0.11(-2.24%)
Feb 20, 2015	4.920	4.920	4.920	4.920	101	-0.01(-0.20%)
Feb 17, 2015		4.930	4.930	4.930	0	-0.03(-0.58%)
Feb 13, 2015		4.959	4.959	4.959	0	+0.11(+2.35%)
Feb 12, 2015	4.836	4.845	4.836	4.845	1,100	-0.04(-0.83%)
Feb 10, 2015		4.886	4.886	4.886	0	-0.06(-1.30%)
Feb 09, 2015	4.910	4.950	4.910	4.950	3,247	+0.11(+2.27%)
Feb 04, 2015		4.840	4.840	4.840	0	-0.04(-0.82%)
Feb 03, 2015	4.790	4.889	4.790	4.880	780	+0.16(+3.49%)