Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.18	16.19	15.50	15.72	727,600	-0.58(-3.56%)
Feb 27, 2020	16.47	16.54	16.29	16.30	708,733	+0.00(+0.00%)
Feb 26, 2020	16.29	16.44	16.18	16.30	676,736	+0.07(+0.43%)
Feb 25, 2020	16.43	16.51	16.18	16.23	517,344	-0.28(-1.70%)
Feb 24, 2020	16.77	16.79	16.44	16.51	742,130	+0.15(+0.92%)
Feb 21, 2020	16.36	16.42	16.31	16.36	503,600	+0.23(+1.43%)
Feb 20, 2020	16.11	16.18	16.09	16.13	260,636	+0.08(+0.50%)
Feb 19, 2020	15.99	16.07	15.96	16.05	383,642	+0.09(+0.56%)
Feb 18, 2020	15.88	15.98	15.80	15.96	216,169	+0.18(+1.14%)
Feb 14, 2020	15.73	15.78	15.73	15.78	154,000	+0.09(+0.57%)
Feb 13, 2020	15.71	15.73	15.65	15.69	109,464	+0.09(+0.58%)
Feb 12, 2020	15.62	15.64	15.58	15.60	121,134	-0.02(-0.13%)
Feb 11, 2020	15.68	15.68	15.56	15.62	125,905	-0.04(-0.26%)
Feb 10, 2020	15.68	15.71	15.65	15.66	197,705	+0.02(+0.13%)
Feb 07, 2020	15.65	15.68	15.59	15.64	160,700	+0.04(+0.26%)
Feb 06, 2020	15.57	15.63	15.55	15.60	104,021	+0.07(+0.45%)
Feb 05, 2020	15.50	15.54	15.47	15.53	202,620	+0.05(+0.32%)
Feb 04, 2020	15.57	15.58	15.43	15.48	156,600	-0.23(-1.46%)