Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.17	13.17	13.17	13.17	5,320	-0.00(-0.03%)
Feb 27, 2018	13.22	13.22	13.16	13.17	4,110	-0.16(-1.21%)
Feb 26, 2018	13.33	13.33	13.33	13.33	3,080	+0.05(+0.39%)
Feb 23, 2018	13.27	13.28	13.27	13.28	3,050	-0.03(-0.20%)
Feb 22, 2018	13.30	13.30	13.30	13.30	3,690	+0.08(+0.62%)
Feb 21, 2018	13.29	13.29	13.22	13.22	11,380	-0.08(-0.60%)
Feb 20, 2018	13.41	13.41	13.29	13.30	19,270	-0.17(-1.24%)
Feb 16, 2018		13.47	13.47	13.47	0	-0.02(-0.16%)
Feb 15, 2018	13.48	13.48	13.48	13.49	6,040	-0.04(-0.27%)
Feb 14, 2018	13.51	13.53	13.51	13.53	3,980	+0.24(+1.82%)
Feb 13, 2018	13.23	13.29	13.23	13.29	30,240	+0.06(+0.42%)
Feb 12, 2018	13.23	13.23	13.23	13.23	1,600	+0.09(+0.68%)
Feb 09, 2018	13.18	13.18	13.14	13.14	12,120	-0.02(-0.17%)
Feb 08, 2018	13.13	13.19	13.13	13.16	14,040	+0.04(+0.34%)
Feb 07, 2018	13.21	13.21	13.12	13.12	6,500	-0.10(-0.76%)
Feb 06, 2018	13.30	13.31	13.21	13.22	107,830	-0.15(-1.16%)
Feb 05, 2018	13.35	13.38	13.34	13.38	36,010	+0.09(+0.67%)
Feb 02, 2018	13.36	13.36	13.32	13.29	23,730	-0.20(-1.46%)