A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.440	4.765	4.390	4.647	507,042	+0.23(+5.14%)
Feb 27, 2014	4.382	4.449	4.344	4.419	214,692	+0.03(+0.57%)
Feb 26, 2014	4.407	4.453	4.336	4.394	267,852	-0.02(-0.38%)
Feb 25, 2014	4.424	4.453	4.398	4.411	180,715	-0.04(-0.85%)
Feb 24, 2014	4.339	4.504	4.331	4.449	419,940	+0.11(+2.52%)
Feb 21, 2014	4.264	4.386	4.264	4.339	435,305	+0.05(+1.08%)
Feb 20, 2014	4.146	4.293	4.146	4.293	247,346	+0.16(+3.87%)
Feb 19, 2014	4.217	4.255	4.074	4.133	298,489	-0.13(-2.96%)
Feb 18, 2014	4.083	4.384	4.053	4.260	524,414	+0.24(+5.86%)
Feb 14, 2014	3.746	4.024	4.024	4.024	197,909	+0.28(+7.42%)
Feb 13, 2014	3.489	3.813	3.413	3.746	358,515	+0.23(+6.46%)
Feb 12, 2014	3.355	3.519	3.355	3.519	150,050	+0.16(+4.89%)
Feb 11, 2014	3.350	3.417	3.285	3.355	131,612	+0.00(+0.12%)
Feb 10, 2014	3.263	3.350	3.238	3.350	114,442	+0.10(+2.94%)
Feb 07, 2014	3.217	3.271	3.207	3.255	201,854	+0.02(+0.64%)
Feb 06, 2014	3.280	3.300	3.217	3.234	115,454	-0.02(-0.77%)
Feb 05, 2014	3.267	3.334	3.250	3.259	163,163	-0.03(-1.01%)
Feb 04, 2014	3.284	3.305	3.230	3.292	184,353	+0.01(+0.38%)