A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.3738	0.5380	0.3633	0.3738	0	-0.02(-5.31%)
Feb 26, 2009	0.4227	0.4401	0.3878	0.3947	272,528	-0.02(-5.04%)
Feb 25, 2009	0.4716	0.4821	0.4122	0.4157	341,581	-0.06(-13.14%)
Feb 24, 2009	0.4960	0.4995	0.4611	0.4786	302,880	-0.01(-2.14%)
Feb 23, 2009	0.5205	0.5205	0.4891	0.4891	170,296	-0.03(-5.41%)
Feb 20, 2009	0.5449	0.5449	0.5065	0.5170	178,160	-0.04(-7.50%)
Feb 19, 2009	0.5624	0.5869	0.5275	0.5589	162,395	+0.00(+0.63%)
Feb 18, 2009	0.6323	0.6323	0.5554	0.5554	158,977	-0.08(-12.15%)
Feb 17, 2009	0.6463	0.6637	0.6323	0.6323	85,645	-0.04(-5.73%)
Feb 13, 2009	0.7091	0.7301	0.6463	0.6707	119,083	-0.03(-4.95%)
Feb 12, 2009	0.6532	0.7231	0.6253	0.7056	390,964	+0.04(+5.76%)
Feb 11, 2009	0.6777	0.6987	0.6567	0.6672	294,931	-0.00(-0.52%)
Feb 10, 2009	0.6672	0.7266	0.6672	0.6707	224,209	-0.02(-2.54%)
Feb 09, 2009	0.7231	0.7336	0.6847	0.6882	62,139	-0.03(-4.83%)
Feb 06, 2009	0.7161	0.7406	0.6812	0.7231	205,184	+0.02(+2.99%)
Feb 05, 2009	0.6323	0.7685	0.6323	0.7021	308,214	+0.04(+5.79%)
Feb 04, 2009	0.6987	0.7615	0.6637	0.6637	327,685	-0.05(-6.40%)
Feb 03, 2009	0.7301	0.7615	0.6987	0.7091	152,811	-0.01(-1.46%)