A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.53	35.91	33.93	35.07	4,471,188	-0.19(-0.53%)
Feb 25, 2005	34.62	35.95	34.62	35.26	4,129,100	+0.36(+1.04%)
Feb 24, 2005	33.94	34.90	33.94	34.90	3,695,980	+0.97(+2.86%)
Feb 23, 2005	33.80	33.97	33.54	33.93	3,311,238	+0.20(+0.59%)
Feb 22, 2005	33.07	34.67	32.84	33.73	3,870,888	-0.09(-0.27%)
Feb 18, 2005	33.27	34.02	33.27	33.82	4,580,542	+0.58(+1.74%)
Feb 17, 2005	33.95	33.98	33.20	33.24	3,632,142	-0.65(-1.92%)
Feb 16, 2005	33.29	34.03	33.06	33.89	3,726,324	+0.68(+2.06%)
Feb 15, 2005	33.02	33.26	32.89	33.20	3,759,244	+0.18(+0.55%)
Feb 14, 2005	33.50	33.50	32.89	33.02	5,410,427	-0.23(-0.70%)
Feb 11, 2005	33.11	33.51	32.86	33.26	3,556,854	+0.11(+0.34%)
Feb 10, 2005	32.34	33.17	32.29	33.14	3,915,546	+1.01(+3.13%)
Feb 09, 2005	32.06	32.33	31.65	32.14	3,882,339	+0.08(+0.25%)
Feb 08, 2005	31.55	32.07	31.47	32.06	2,414,939	+0.33(+1.04%)
Feb 07, 2005	31.90	32.16	31.46	31.73	4,439,126	-0.16(-0.51%)
Feb 04, 2005	31.81	32.03	31.69	31.89	2,922,775	+0.05(+0.14%)
Feb 03, 2005	31.28	31.88	31.18	31.85	5,030,838	+0.45(+1.45%)
Feb 02, 2005	30.69	31.47	30.69	31.39	4,952,401	+0.79(+2.59%)