iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.40	30.65	30.28	30.59	32,930	+0.24(+0.79%)
Feb 28, 2012	30.35	30.38	30.19	30.35	41,527	-0.02(-0.07%)
Feb 27, 2012	30.62	30.70	30.34	30.37	20,800	-0.30(-0.98%)
Feb 24, 2012	30.75	30.76	30.67	30.67	119,716	-0.02(-0.07%)
Feb 23, 2012	30.90	30.93	30.68	30.69	44,942	-0.35(-1.13%)
Feb 22, 2012	30.96	31.09	30.90	31.04	16,535	+0.15(+0.49%)
Feb 21, 2012	31.00	31.00	30.81	30.89	21,232	-0.05(-0.16%)
Feb 17, 2012	30.82	31.05	30.79	30.94	37,294	+0.25(+0.81%)
Feb 16, 2012	30.70	30.83	30.61	30.69	139,310	+0.23(+0.76%)
Feb 15, 2012	30.56	30.68	30.42	30.46	38,802	-0.09(-0.29%)
Feb 14, 2012	30.23	30.61	30.23	30.55	58,602	+0.34(+1.13%)
Feb 13, 2012	30.30	30.33	30.12	30.21	74,058	+0.12(+0.40%)
Feb 10, 2012	30.26	30.34	30.01	30.09	79,542	-0.30(-0.99%)
Feb 09, 2012	30.42	30.64	30.32	30.39	235,420	-0.07(-0.23%)
Feb 08, 2012	30.46	30.51	30.36	30.46	15,062	+0.03(+0.10%)
Feb 07, 2012	30.20	30.48	30.16	30.43	21,135	+0.26(+0.87%)
Feb 06, 2012	30.31	30.37	30.16	30.17	13,749	+0.01(+0.03%)
Feb 03, 2012	30.66	30.68	30.14	30.16	65,083	-0.44(-1.44%)
Feb 02, 2012	30.59	30.76	30.56	30.60	38,025	-0.12(-0.39%)