International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.56	13.65	13.35	13.40	445,656	-0.22(-1.63%)
Feb 27, 2017	13.64	13.83	13.58	13.62	1,142,130	-0.02(-0.16%)
Feb 24, 2017	13.36	13.79	13.32	13.64	152,937	+0.16(+1.17%)
Feb 23, 2017	13.42	13.60	13.37	13.49	123,013	+0.07(+0.53%)
Feb 22, 2017	13.37	13.41	13.24	13.41	154,907	+0.07(+0.54%)
Feb 21, 2017	13.29	13.36	13.24	13.34	118,320	+0.11(+0.86%)
Feb 17, 2017		13.23	13.23	13.23	0	+0.14(+1.09%)
Feb 16, 2017	13.02	13.18	12.99	13.09	166,884	+0.04(+0.33%)
Feb 15, 2017	13.10	13.12	12.95	13.04	135,709	+0.03(+0.22%)
Feb 14, 2017	12.82	13.09	12.82	13.01	132,279	+0.17(+1.34%)
Feb 13, 2017	12.76	12.86	12.68	12.84	162,326	+0.13(+1.01%)
Feb 10, 2017	12.72	12.86	12.67	12.71	157,279	-0.01(-0.06%)
Feb 09, 2017	12.62	12.78	12.61	12.72	123,916	+0.16(+1.25%)
Feb 08, 2017	12.28	12.65	12.02	12.56	493,409	+0.21(+1.74%)
Feb 07, 2017	12.50	12.60	12.23	12.35	212,491	-0.09(-0.69%)
Feb 06, 2017	12.43	12.66	12.42	12.43	126,404	+0.00(+0.00%)
Feb 03, 2017	12.30	12.46	12.18	12.43	98,253	+0.22(+1.81%)
Feb 02, 2017	12.51	12.51	12.20	12.21	139,645	-0.26(-2.12%)