Corecivic Inc (NY: CXW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.000	8.000	7.080	7.180	5,750,500	-1.05(-12.76%)
Feb 25, 2021	7.790	8.810	7.710	8.230	6,452,068	+0.50(+6.47%)
Feb 24, 2021	7.540	7.760	7.470	7.730	3,486,073	+0.22(+2.93%)
Feb 23, 2021	7.600	7.650	7.280	7.510	1,524,488	-0.08(-1.05%)
Feb 22, 2021	7.200	7.740	7.200	7.590	3,861,139	+0.40(+5.56%)
Feb 19, 2021	7.050	7.210	7.015	7.190	2,945,500	+0.24(+3.45%)
Feb 18, 2021	7.520	7.550	6.950	6.950	3,419,486	-0.65(-8.55%)
Feb 17, 2021	7.610	7.740	7.440	7.600	1,279,703	-0.02(-0.26%)
Feb 16, 2021	7.910	8.050	7.470	7.620	2,621,493	-0.11(-1.42%)
Feb 12, 2021	7.630	7.820	7.555	7.730	2,050,500	+0.11(+1.44%)
Feb 11, 2021	7.930	7.950	7.500	7.620	2,440,148	-0.23(-2.93%)
Feb 10, 2021	8.020	8.050	7.510	7.850	3,097,410	-0.11(-1.38%)
Feb 09, 2021	7.680	8.130	7.660	7.960	2,314,454	+0.33(+4.33%)
Feb 08, 2021	7.210	7.710	7.200	7.630	1,649,661	+0.44(+6.12%)
Feb 05, 2021	7.290	7.390	7.110	7.190	1,326,300	-0.05(-0.69%)
Feb 04, 2021	6.920	7.300	6.880	7.240	1,974,049	+0.32(+4.62%)
Feb 03, 2021	7.260	7.320	6.810	6.920	2,748,762	-0.37(-5.08%)
Feb 02, 2021	7.250	7.560	7.240	7.290	1,580,088	+0.06(+0.83%)