Corecivic Inc (NY: CXW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.78	18.78	18.55	18.55	789,899	-0.25(-1.30%)
Feb 27, 2019	18.90	19.02	18.73	18.80	466,273	-0.12(-0.65%)
Feb 26, 2019	19.24	19.25	18.83	18.92	719,292	-0.32(-1.68%)
Feb 25, 2019	19.39	19.67	19.19	19.25	1,015,152	-0.06(-0.32%)
Feb 22, 2019	19.08	19.37	18.96	19.31	677,233	+0.35(+1.85%)
Feb 21, 2019	18.70	18.98	18.42	18.96	974,076	+0.26(+1.41%)
Feb 20, 2019	18.40	18.70	18.21	18.70	1,015,064	+0.76(+4.25%)
Feb 19, 2019	17.79	18.00	17.69	17.93	610,190	+0.11(+0.64%)
Feb 15, 2019	17.61	17.90	17.35	17.82	947,305	+0.30(+1.70%)
Feb 14, 2019	17.62	17.78	17.43	17.52	776,534	-0.08(-0.45%)
Feb 13, 2019	17.51	17.64	17.39	17.60	354,541	+0.07(+0.40%)
Feb 12, 2019	17.84	17.85	17.48	17.53	396,845	-0.25(-1.38%)
Feb 11, 2019	17.77	17.85	17.66	17.78	482,242	+0.01(+0.05%)
Feb 08, 2019	17.60	17.78	17.52	17.77	404,080	+0.12(+0.70%)
Feb 07, 2019	17.45	17.67	17.35	17.64	505,007	+0.18(+1.05%)
Feb 06, 2019	17.57	17.67	17.33	17.46	504,770	-0.11(-0.65%)
Feb 05, 2019	17.50	17.62	17.38	17.57	785,289	+0.08(+0.45%)
Feb 04, 2019	17.13	17.51	16.98	17.50	669,603	+0.41(+2.41%)