Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.03	50.09	49.83	49.89	11,902,910	-0.49(-0.97%)
Feb 27, 2019	50.45	50.51	50.29	50.37	6,679,454	-0.27(-0.53%)
Feb 26, 2019	50.48	50.81	50.48	50.64	13,520,990	+0.17(+0.35%)
Feb 25, 2019	50.61	50.69	50.42	50.47	7,357,525	+0.28(+0.57%)
Feb 22, 2019	50.21	50.33	50.14	50.18	5,787,663	+0.11(+0.22%)
Feb 21, 2019	50.13	50.18	49.97	50.07	6,271,217	-0.07(-0.15%)
Feb 20, 2019	50.25	50.36	50.09	50.14	10,407,868	+0.06(+0.11%)
Feb 19, 2019	49.93	50.24	49.90	50.09	6,847,640	+0.08(+0.17%)
Feb 15, 2019	49.75	50.08	49.69	50.01	7,661,421	+0.63(+1.28%)
Feb 14, 2019	49.36	49.50	49.15	49.37	10,723,001	-0.04(-0.07%)
Feb 13, 2019	49.57	49.64	49.39	49.41	7,566,025	+0.12(+0.24%)
Feb 12, 2019	49.25	49.36	49.21	49.29	12,076,624	+0.85(+1.76%)
Feb 11, 2019	48.44	48.48	48.31	48.44	5,572,185	+0.05(+0.09%)
Feb 08, 2019	48.18	48.43	48.12	48.39	11,175,643	-0.43(-0.88%)
Feb 07, 2019	49.04	49.11	48.66	48.82	10,223,281	-0.69(-1.39%)
Feb 06, 2019	49.66	49.73	49.43	49.51	5,123,080	-0.41(-0.83%)
Feb 05, 2019	49.95	50.04	49.84	49.92	11,045,423	+0.20(+0.41%)
Feb 04, 2019	49.56	49.81	49.50	49.72	6,623,783	+0.11(+0.22%)