India Infrastructure Egshares (NY: INXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.79	10.87	10.79	10.81	27,763	+0.07(+0.65%)
Feb 27, 2019	10.81	10.83	10.69	10.74	4,140	-0.07(-0.65%)
Feb 26, 2019	10.81	10.83	10.79	10.81	16,550	-0.03(-0.32%)
Feb 25, 2019	10.80	10.85	10.80	10.85	14,937	+0.11(+1.06%)
Feb 22, 2019	10.72	10.79	10.70	10.73	5,022	+0.06(+0.61%)
Feb 21, 2019	10.73	10.73	10.63	10.67	3,895	+0.08(+0.80%)
Feb 20, 2019	10.59	10.73	10.53	10.58	8,088	+0.14(+1.30%)
Feb 19, 2019	10.37	10.49	10.37	10.45	15,879	+0.07(+0.71%)
Feb 15, 2019	10.44	10.44	10.37	10.37	2,712	-0.10(-0.95%)
Feb 14, 2019	10.39	10.48	10.38	10.47	9,536	+0.10(+0.96%)
Feb 13, 2019	10.52	10.63	10.37	10.37	9,939	-0.23(-2.16%)
Feb 12, 2019	10.57	10.63	10.53	10.60	16,652	+0.10(+0.94%)
Feb 11, 2019	10.63	10.63	10.50	10.50	4,421	-0.12(-1.13%)
Feb 08, 2019	10.56	10.62	10.56	10.62	904	-0.17(-1.57%)
Feb 07, 2019	10.72	10.80	10.69	10.79	6,427	+0.11(+1.06%)
Feb 06, 2019	10.73	10.75	10.63	10.68	9,650	+0.03(+0.24%)
Feb 05, 2019	10.77	10.77	10.60	10.65	5,343	+0.09(+0.85%)
Feb 04, 2019	10.51	10.57	10.51	10.56	3,262	-0.12(-1.12%)