Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.54	40.57	40.05	40.18	23,349	-0.25(-0.61%)
Feb 25, 2021	40.97	41.05	40.28	40.43	24,058	-0.65(-1.58%)
Feb 24, 2021	40.82	41.11	40.68	41.08	47,111	+0.22(+0.54%)
Feb 23, 2021	40.73	41.02	40.49	40.86	51,282	+0.03(+0.07%)
Feb 22, 2021	40.83	40.98	40.67	40.83	51,587	-0.25(-0.60%)
Feb 19, 2021	41.50	41.50	41.07	41.08	47,850	-0.37(-0.90%)
Feb 18, 2021	41.30	41.53	41.21	41.45	46,825	-0.02(-0.05%)
Feb 17, 2021	41.26	41.51	41.14	41.47	30,071	+0.18(+0.44%)
Feb 16, 2021	41.60	41.60	41.24	41.29	45,400	-0.14(-0.35%)
Feb 12, 2021	41.38	41.49	41.29	41.43	36,019	-0.01(-0.02%)
Feb 11, 2021	41.56	41.56	41.25	41.44	81,408	+0.01(+0.02%)
Feb 10, 2021	41.62	41.62	41.29	41.43	53,025	-0.06(-0.14%)
Feb 09, 2021	41.36	41.54	41.35	41.49	50,664	+0.08(+0.18%)
Feb 08, 2021	41.49	41.49	41.26	41.41	82,169	+0.13(+0.32%)
Feb 05, 2021	41.23	41.35	41.21	41.28	56,541	+0.15(+0.37%)
Feb 04, 2021	41.04	41.12	40.76	41.12	81,140	+0.32(+0.77%)
Feb 03, 2021	40.90	40.92	40.70	40.81	32,178	+0.02(+0.05%)
Feb 02, 2021	40.54	40.97	40.54	40.79	41,730	+0.50(+1.23%)