Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.26	33.89	32.81	33.89	478,010	-0.30(-0.88%)
Feb 27, 2020	35.07	35.53	34.19	34.19	305,592	-1.58(-4.41%)
Feb 26, 2020	35.98	36.49	35.69	35.77	146,251	-0.16(-0.44%)
Feb 25, 2020	37.07	37.11	35.80	35.93	209,066	-1.00(-2.70%)
Feb 24, 2020	36.87	37.26	36.64	36.92	321,747	-1.00(-2.63%)
Feb 21, 2020	38.12	38.12	37.88	37.92	122,722	-0.30(-0.79%)
Feb 20, 2020	38.30	38.34	37.89	38.22	112,383	-0.15(-0.39%)
Feb 19, 2020	38.40	38.44	38.35	38.37	74,958	+0.07(+0.17%)
Feb 18, 2020	38.33	38.37	38.19	38.30	153,449	-0.03(-0.07%)
Feb 14, 2020	38.29	38.33	38.21	38.33	89,833	+0.15(+0.39%)
Feb 13, 2020	38.05	38.31	38.04	38.18	87,178	+0.07(+0.17%)
Feb 12, 2020	38.12	38.13	38.00	38.12	63,465	+0.17(+0.45%)
Feb 11, 2020	38.13	38.13	37.92	37.95	87,660	+0.00(+0.00%)
Feb 10, 2020	37.67	37.95	37.67	37.95	147,743	+0.23(+0.62%)
Feb 07, 2020	37.87	37.87	37.67	37.71	87,172	-0.17(-0.45%)
Feb 06, 2020	37.92	37.92	37.81	37.88	131,464	+0.13(+0.35%)
Feb 05, 2020	37.64	37.80	37.60	37.75	95,988	+0.32(+0.85%)
Feb 04, 2020	37.43	37.56	37.35	37.43	84,509	+0.38(+1.03%)