Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.83	30.91	30.81	30.82	21,990	+0.00(+0.02%)
Feb 27, 2019	30.83	30.84	30.69	30.81	37,363	-0.03(-0.09%)
Feb 26, 2019	30.84	30.89	30.79	30.84	30,116	+0.02(+0.06%)
Feb 25, 2019	31.00	31.00	30.82	30.82	30,931	-0.06(-0.21%)
Feb 22, 2019	30.76	30.88	30.71	30.88	34,982	+0.21(+0.69%)
Feb 21, 2019	30.60	30.69	30.55	30.67	51,839	+0.04(+0.12%)
Feb 20, 2019	30.59	30.68	30.58	30.64	33,834	+0.01(+0.04%)
Feb 19, 2019	30.57	30.70	30.57	30.62	29,188	+0.05(+0.18%)
Feb 15, 2019	30.35	30.57	30.35	30.57	20,036	+0.29(+0.95%)
Feb 14, 2019	30.29	30.36	30.16	30.28	45,568	-0.04(-0.12%)
Feb 13, 2019	30.26	30.39	30.26	30.32	66,406	+0.09(+0.31%)
Feb 12, 2019	30.14	30.27	30.10	30.23	426,137	+0.30(+0.99%)
Feb 11, 2019	29.94	29.97	29.89	29.93	35,783	+0.04(+0.12%)
Feb 08, 2019	29.77	29.91	29.76	29.90	36,282	+0.01(+0.05%)
Feb 07, 2019	29.92	29.92	29.67	29.88	50,164	-0.19(-0.63%)
Feb 06, 2019	30.16	30.16	30.02	30.07	22,469	-0.04(-0.14%)
Feb 05, 2019	30.01	30.11	29.98	30.11	19,821	+0.16(+0.54%)
Feb 04, 2019	29.80	29.96	29.73	29.95	26,503	+0.19(+0.65%)