Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.32	28.37	27.93	27.93	46,285	-0.25(-0.90%)
Feb 27, 2018	28.50	28.56	28.19	28.19	117,847	-0.25(-0.90%)
Feb 26, 2018	28.26	28.52	28.26	28.44	23,920	+0.30(+1.08%)
Feb 23, 2018	27.91	28.16	27.85	28.14	15,881	+0.33(+1.19%)
Feb 22, 2018			27.81	27.81	16,552	-0.02(-0.07%)
Feb 21, 2018		28.13	27.82	27.83	40,159	-0.03(-0.10%)
Feb 20, 2018	28.03	28.04	27.85	27.85	26,098	-0.26(-0.93%)
Feb 16, 2018		28.12	28.12	28.12	0	+0.11(+0.39%)
Feb 15, 2018	27.90	28.01	27.76	28.01	12,184	+0.27(+0.97%)
Feb 14, 2018	27.38	27.75	27.26	27.74	12,601	+0.28(+1.01%)
Feb 13, 2018	27.22	27.48	27.22	27.46	16,035	+0.08(+0.28%)
Feb 12, 2018	27.38	27.50	27.16	27.38	25,465	+0.33(+1.23%)
Feb 09, 2018	26.86	27.12	26.31	27.05	57,736	+0.41(+1.53%)
Feb 08, 2018	27.59	27.60	26.64	26.64	29,426	-0.95(-3.46%)
Feb 07, 2018	27.53	27.94	27.63	27.60	55,147	-0.03(-0.10%)
Feb 06, 2018	26.84	27.72	26.73	27.63	34,996	-0.02(-0.08%)
Feb 05, 2018	28.18	28.31	27.18	27.65	93,469	-0.80(-2.80%)
Feb 02, 2018	28.85	28.86	28.41	28.44	59,818	-0.55(-1.90%)