Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.29	24.29	24.20	24.24	15,461	-0.07(-0.28%)
Feb 27, 2017	24.38	24.38	24.27	24.30	19,538	+0.03(+0.11%)
Feb 24, 2017	24.30	24.30	24.20	24.28	5,070	+0.04(+0.18%)
Feb 23, 2017	24.21	24.26	24.17	24.23	93,152	+0.07(+0.30%)
Feb 22, 2017	24.24	24.24	24.10	24.16	8,195	+0.02(+0.07%)
Feb 21, 2017	24.11	24.17	24.07	24.14	11,237	+0.14(+0.60%)
Feb 17, 2017		24.00	24.00	24.00	0	+0.03(+0.13%)
Feb 16, 2017	23.95	23.99	23.95	23.97	5,893	+0.04(+0.17%)
Feb 15, 2017	23.81	23.96	23.81	23.93	18,647	+0.13(+0.53%)
Feb 14, 2017	23.76	23.82	23.73	23.80	4,439	+0.04(+0.19%)
Feb 13, 2017	23.73	23.79	23.70	23.76	11,271	+0.08(+0.34%)
Feb 10, 2017	23.53	23.69	23.53	23.68	15,341	+0.08(+0.34%)
Feb 09, 2017	23.49	23.61	23.49	23.60	5,608	+0.13(+0.57%)
Feb 08, 2017	23.30	23.49	23.30	23.46	7,103	+0.08(+0.34%)
Feb 07, 2017	23.43	23.45	23.38	23.38	7,109	+0.00(+0.02%)
Feb 06, 2017	23.45	23.45	23.37	23.38	6,276	-0.09(-0.40%)
Feb 03, 2017	23.50	23.50	23.40	23.47	10,923	+0.16(+0.69%)
Feb 02, 2017	23.22	23.31	23.22	23.31	1,240	+0.09(+0.38%)