Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.68	36.73	36.50	36.51	245,922	-0.22(-0.60%)
Feb 27, 2023	36.87	36.98	36.60	36.73	123,763	+0.23(+0.63%)
Feb 24, 2023	36.47	36.58	36.30	36.50	95,920	-0.35(-0.96%)
Feb 23, 2023	36.89	36.94	36.48	36.86	95,107	+0.33(+0.91%)
Feb 22, 2023	36.75	36.83	36.44	36.52	145,516	-0.23(-0.62%)
Feb 21, 2023	37.08	37.14	36.64	36.75	170,530	-0.59(-1.58%)
Feb 17, 2023	37.38	37.54	37.15	37.34	211,345	-0.20(-0.53%)
Feb 16, 2023	37.59	37.88	37.44	37.54	179,686	-0.33(-0.88%)
Feb 15, 2023	37.66	37.90	37.54	37.88	99,426	+0.00(+0.00%)
Feb 14, 2023	37.88	38.09	37.55	37.88	97,766	-0.09(-0.23%)
Feb 13, 2023	37.64	38.09	37.60	37.96	205,900	+0.38(+1.01%)
Feb 10, 2023	37.28	37.62	37.23	37.58	89,749	+0.30(+0.79%)
Feb 09, 2023	37.93	37.97	37.24	37.28	139,825	-0.39(-1.04%)
Feb 08, 2023	37.92	38.10	37.66	37.68	289,238	-0.35(-0.93%)
Feb 07, 2023	37.58	38.12	37.49	38.03	124,177	+0.38(+1.01%)
Feb 06, 2023	37.65	37.69	37.39	37.65	181,820	-0.16(-0.43%)
Feb 03, 2023	37.87	38.07	37.68	37.81	147,424	-0.37(-0.97%)
Feb 02, 2023	38.09	38.28	37.86	38.18	208,342	+0.24(+0.63%)