Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.30	23.31	22.97	23.00	30,805	-0.21(-0.92%)
Feb 27, 2018	23.59	23.59	23.19	23.21	39,403	-0.25(-1.08%)
Feb 26, 2018	23.35	23.53	23.29	23.46	80,726	+0.21(+0.92%)
Feb 23, 2018	23.10	23.25	23.00	23.25	50,211	+0.34(+1.49%)
Feb 22, 2018	23.00	23.18	22.88	22.91	21,517	+0.03(+0.14%)
Feb 21, 2018	23.09	23.28	22.88	22.88	43,387	-0.22(-0.96%)
Feb 20, 2018	23.23	23.36	23.10	23.10	48,020	-0.23(-0.99%)
Feb 16, 2018		23.33	23.33	23.33	0	+0.00(+0.00%)
Feb 15, 2018	23.27	23.35	23.08	23.33	32,134	+0.25(+1.10%)
Feb 14, 2018	22.66	23.10	22.56	23.08	125,052	+0.29(+1.29%)
Feb 13, 2018	22.58	22.79	22.53	22.78	15,118	+0.14(+0.63%)
Feb 12, 2018	22.58	22.77	22.40	22.64	71,204	+0.33(+1.46%)
Feb 09, 2018	22.23	22.36	21.65	22.31	54,405	+0.35(+1.59%)
Feb 08, 2018	22.80	22.80	21.96	21.96	71,646	-0.77(-3.39%)
Feb 07, 2018	22.69	22.99	22.67	22.73	70,527	-0.06(-0.24%)
Feb 06, 2018	21.92	22.79	21.74	22.79	122,065	+0.19(+0.83%)
Feb 05, 2018	23.12	23.25	22.24	22.60	231,508	-0.66(-2.85%)
Feb 02, 2018	23.66	23.66	23.21	23.27	86,258	-0.42(-1.77%)