Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.78	20.78	20.58	20.64	36,162	-0.14(-0.66%)
Feb 27, 2017	20.76	20.78	20.70	20.78	17,033	+0.03(+0.15%)
Feb 24, 2017	20.65	20.75	20.60	20.75	16,904	+0.05(+0.26%)
Feb 23, 2017	20.76	20.76	20.63	20.69	19,461	+0.00(+0.00%)
Feb 22, 2017	20.67	20.69	20.62	20.69	21,694	+0.02(+0.07%)
Feb 21, 2017	20.57	20.68	20.57	20.68	25,992	+0.12(+0.59%)
Feb 17, 2017		20.56	20.56	20.56	0	-0.02(-0.07%)
Feb 16, 2017	20.63	20.63	20.50	20.57	17,331	-0.03(-0.15%)
Feb 15, 2017	20.54	20.60	20.49	20.60	36,337	+0.07(+0.34%)
Feb 14, 2017	20.46	20.53	20.39	20.53	18,360	+0.08(+0.37%)
Feb 13, 2017	20.44	20.46	20.40	20.46	23,788	+0.07(+0.34%)
Feb 10, 2017	20.43	20.43	20.32	20.39	12,881	+0.07(+0.34%)
Feb 09, 2017	20.20	20.33	20.20	20.32	18,829	+0.11(+0.53%)
Feb 08, 2017	20.23	20.23	20.09	20.21	9,046	+0.02(+0.11%)
Feb 07, 2017	20.27	20.28	20.16	20.19	75,733	-0.10(-0.49%)
Feb 06, 2017	20.38	20.38	20.24	20.29	27,414	-0.05(-0.26%)
Feb 03, 2017	20.26	20.37	20.26	20.34	20,449	+0.16(+0.80%)
Feb 02, 2017	20.15	20.18	20.04	20.18	19,110	-0.08(-0.38%)