Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.86	27.93	27.13	27.82	170,627	+0.48(+1.75%)
Feb 28, 2024	27.09	27.45	26.95	27.34	226,041	-0.01(-0.04%)
Feb 27, 2024	27.26	27.73	27.07	27.35	192,986	+0.39(+1.44%)
Feb 26, 2024	27.68	27.73	26.80	26.96	269,954	-0.91(-3.28%)
Feb 23, 2024	27.56	27.94	27.36	27.88	196,660	+0.24(+0.86%)
Feb 22, 2024	26.97	27.95	26.95	27.64	188,620	+0.55(+2.02%)
Feb 21, 2024	27.28	27.97	26.96	27.09	249,386	-0.37(-1.34%)
Feb 20, 2024	28.24	28.70	27.19	27.46	395,657	-1.35(-4.69%)
Feb 16, 2024	28.17	29.09	27.66	28.81	243,000	+1.56(+5.73%)
Feb 15, 2024	26.37	27.60	26.37	27.25	189,372	+1.11(+4.26%)
Feb 14, 2024	25.75	26.17	25.58	26.14	127,718	+0.47(+1.82%)
Feb 13, 2024	25.80	26.02	25.31	25.67	201,467	-1.05(-3.94%)
Feb 12, 2024	25.85	27.06	25.85	26.73	141,039	+0.88(+3.38%)
Feb 09, 2024	25.49	25.88	25.15	25.85	133,379	+0.37(+1.44%)
Feb 08, 2024	25.13	25.49	24.90	25.48	127,433	+0.25(+0.98%)
Feb 07, 2024	25.13	25.33	24.95	25.23	109,453	+0.09(+0.36%)
Feb 06, 2024	25.02	25.36	24.97	25.15	166,422	+0.14(+0.56%)
Feb 05, 2024	24.48	25.07	24.40	25.01	226,683	-0.03(-0.12%)
Feb 02, 2024	25.43	25.43	24.92	25.04	234,278	-0.88(-3.41%)