Life Storage (NY: LSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.95	84.40	81.65	83.20	530,264	+1.14(+1.39%)
Feb 27, 2019	82.09	83.27	81.35	82.06	490,115	-0.19(-0.23%)
Feb 26, 2019	83.12	84.05	82.02	82.25	400,037	-1.23(-1.47%)
Feb 25, 2019	83.09	83.67	81.95	83.48	446,603	+0.50(+0.61%)
Feb 22, 2019	82.51	83.66	82.05	82.97	248,325	+0.48(+0.58%)
Feb 21, 2019	82.74	83.38	81.14	82.50	428,406	-0.74(-0.89%)
Feb 20, 2019	85.11	85.11	83.06	83.24	248,205	-2.05(-2.41%)
Feb 19, 2019	85.07	85.58	84.76	85.29	210,392	+0.04(+0.05%)
Feb 15, 2019	85.28	85.31	84.42	85.25	217,006	+0.15(+0.18%)
Feb 14, 2019	84.96	85.37	84.19	85.10	180,052	+0.26(+0.31%)
Feb 13, 2019	84.19	84.94	84.02	84.83	126,972	+0.45(+0.54%)
Feb 12, 2019	86.37	86.37	84.37	84.38	248,839	-2.00(-2.32%)
Feb 11, 2019	86.53	86.83	86.25	86.38	323,218	-0.06(-0.07%)
Feb 08, 2019	85.58	86.62	85.58	86.44	298,647	+0.80(+0.94%)
Feb 07, 2019	84.61	85.83	84.44	85.64	214,650	+1.01(+1.19%)
Feb 06, 2019	84.39	84.65	83.86	84.64	179,271	+0.24(+0.28%)
Feb 05, 2019	83.58	84.51	83.27	84.40	277,891	+0.86(+1.03%)
Feb 04, 2019	83.21	83.56	82.40	83.54	188,961	+0.08(+0.09%)