Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.90	41.94	41.06	41.17	4,459,318	-0.43(-1.04%)
Feb 28, 2024	41.61	41.69	41.39	41.60	4,112,079	-0.04(-0.09%)
Feb 27, 2024	41.38	41.69	41.33	41.64	3,800,534	+0.04(+0.09%)
Feb 26, 2024	41.78	41.84	41.51	41.60	3,076,478	+0.12(+0.28%)
Feb 23, 2024	41.61	41.71	41.41	41.48	3,502,104	+0.06(+0.14%)
Feb 22, 2024	40.92	41.50	40.90	41.42	6,289,262	+0.62(+1.51%)
Feb 21, 2024	40.69	40.86	40.62	40.81	3,761,794	-0.08(-0.19%)
Feb 20, 2024	41.12	41.46	40.86	40.89	4,269,475	+0.08(+0.19%)
Feb 16, 2024	40.87	41.09	40.75	40.81	3,870,240	+0.17(+0.41%)
Feb 15, 2024	40.65	40.89	40.56	40.64	4,259,545	-0.03(-0.07%)
Feb 14, 2024	40.63	40.80	40.47	40.67	7,648,980	+0.40(+0.99%)
Feb 13, 2024	40.45	40.47	39.97	40.27	7,252,525	+0.31(+0.78%)
Feb 12, 2024	40.29	40.29	39.78	39.96	6,776,239	-0.82(-2.00%)
Feb 09, 2024	40.83	40.92	40.64	40.78	3,600,594	+0.09(+0.22%)
Feb 08, 2024	40.69	40.75	40.33	40.69	4,484,312	-0.19(-0.48%)
Feb 07, 2024	40.80	41.07	40.77	40.89	6,210,358	+0.26(+0.65%)
Feb 06, 2024	40.56	40.64	40.19	40.62	3,773,452	+0.18(+0.43%)
Feb 05, 2024	40.63	40.76	40.29	40.45	8,205,570	+0.83(+2.09%)
Feb 02, 2024	39.51	39.75	39.32	39.62	4,034,229	+0.09(+0.22%)