Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.63	32.74	32.36	32.36	3,455,059	-0.52(-1.58%)
Feb 27, 2023	32.96	33.13	32.82	32.88	3,068,317	+0.24(+0.72%)
Feb 24, 2023	32.92	32.96	32.61	32.64	4,204,444	-0.65(-1.96%)
Feb 23, 2023	33.26	33.45	33.07	33.30	3,157,453	-0.13(-0.40%)
Feb 22, 2023	33.74	33.74	33.37	33.43	2,127,403	-0.24(-0.72%)
Feb 21, 2023	33.58	33.75	33.40	33.67	2,856,127	+0.11(+0.33%)
Feb 17, 2023	33.05	33.58	32.97	33.56	3,121,763	+0.69(+2.11%)
Feb 16, 2023	32.82	33.02	32.69	32.87	5,971,005	-0.40(-1.21%)
Feb 15, 2023	32.97	33.31	32.60	33.27	11,178,567	-0.46(-1.36%)
Feb 14, 2023	33.77	33.79	33.45	33.73	6,217,101	-0.16(-0.47%)
Feb 13, 2023	33.73	33.89	33.69	33.89	2,851,808	+0.36(+1.09%)
Feb 10, 2023	33.71	33.73	33.29	33.52	3,189,975	-0.55(-1.62%)
Feb 09, 2023	34.36	34.45	33.96	34.07	6,477,968	+0.10(+0.30%)
Feb 08, 2023	34.20	34.22	33.89	33.97	3,651,406	+0.14(+0.41%)
Feb 07, 2023	33.66	33.83	33.45	33.83	4,353,494	+0.78(+2.35%)
Feb 06, 2023	33.11	33.19	32.93	33.05	5,272,289	+0.48(+1.46%)
Feb 03, 2023	33.09	33.23	32.51	32.58	3,884,375	-0.28(-0.85%)
Feb 02, 2023	33.14	33.31	32.61	32.86	5,820,503	-0.34(-1.01%)