Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.97	32.26	31.94	32.02	4,539,212	-0.08(-0.25%)
Feb 27, 2019	32.02	32.27	32.00	32.09	4,170,949	-0.03(-0.10%)
Feb 26, 2019	32.07	32.29	31.99	32.13	2,226,481	+0.01(+0.02%)
Feb 25, 2019	32.23	32.30	32.07	32.12	2,777,282	-0.05(-0.15%)
Feb 22, 2019	31.89	32.25	31.85	32.17	2,874,016	+0.01(+0.02%)
Feb 21, 2019	32.15	32.29	32.07	32.16	3,098,353	-0.18(-0.55%)
Feb 20, 2019	32.19	32.53	32.17	32.34	3,324,633	+0.05(+0.17%)
Feb 19, 2019	32.23	32.39	32.23	32.28	3,423,318	+0.04(+0.12%)
Feb 15, 2019	32.22	32.30	32.08	32.24	4,110,795	+0.30(+0.93%)
Feb 14, 2019	31.73	32.03	31.69	31.94	3,761,574	+0.38(+1.21%)
Feb 13, 2019	31.35	31.69	31.33	31.56	3,920,979	-0.13(-0.39%)
Feb 12, 2019	31.48	31.75	31.45	31.69	4,138,425	+0.23(+0.75%)
Feb 11, 2019	31.53	31.61	31.37	31.45	6,857,129	-0.67(-2.09%)
Feb 08, 2019	31.90	32.22	31.83	32.12	4,003,733	+0.41(+1.28%)
Feb 07, 2019	32.12	32.19	31.65	31.72	4,698,291	-0.09(-0.27%)
Feb 06, 2019	31.21	31.87	31.15	31.80	7,326,331	+0.96(+3.12%)
Feb 05, 2019	30.87	31.10	30.82	30.84	4,089,651	+0.24(+0.79%)
Feb 04, 2019	30.61	30.63	30.44	30.60	2,770,944	-0.05(-0.15%)