S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.73	33.79	33.41	33.41	626,078	-0.33(-0.98%)
Feb 25, 2021	34.35	34.53	33.56	33.74	129,464	-0.60(-1.74%)
Feb 24, 2021	34.03	34.40	33.95	34.34	38,436	+0.06(+0.19%)
Feb 23, 2021	34.12	34.34	33.74	34.27	98,748	-0.08(-0.24%)
Feb 22, 2021	34.28	34.53	34.18	34.35	75,239	+0.12(+0.35%)
Feb 19, 2021	34.24	34.45	34.19	34.24	413,658	+0.24(+0.70%)
Feb 18, 2021	34.07	34.07	33.80	34.00	217,225	-0.51(-1.47%)
Feb 17, 2021	34.49	34.55	34.25	34.50	236,645	-0.11(-0.32%)
Feb 16, 2021	34.69	34.78	34.51	34.61	228,541	+0.07(+0.21%)
Feb 12, 2021	34.36	34.54	34.34	34.54	58,287	+0.17(+0.48%)
Feb 11, 2021	34.47	34.52	34.27	34.37	73,981	+0.08(+0.24%)
Feb 10, 2021	34.51	34.55	34.19	34.29	46,796	-0.14(-0.40%)
Feb 09, 2021	34.28	34.47	34.18	34.43	99,631	+0.28(+0.81%)
Feb 08, 2021	34.07	34.22	34.07	34.15	90,798	+0.35(+1.03%)
Feb 05, 2021	33.66	33.88	33.63	33.80	83,469	+0.39(+1.16%)
Feb 04, 2021	33.30	33.46	33.30	33.42	41,552	+0.00(+0.00%)
Feb 03, 2021	33.44	33.51	33.33	33.42	298,092	+0.17(+0.53%)
Feb 02, 2021	33.10	33.31	33.02	33.24	71,392	+0.38(+1.15%)