S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.94	24.97	24.86	24.88	42,917	-0.02(-0.06%)
Feb 27, 2017	24.88	24.96	24.87	24.89	88,123	-0.04(-0.16%)
Feb 24, 2017	24.92	24.95	24.86	24.93	98,275	-0.13(-0.51%)
Feb 23, 2017	25.13	25.13	25.04	25.06	114,371	+0.01(+0.03%)
Feb 22, 2017	25.00	25.07	24.96	25.05	105,560	-0.04(-0.15%)
Feb 21, 2017	24.99	25.10	24.99	25.09	66,895	+0.16(+0.64%)
Feb 17, 2017		24.93	24.93	24.93	0	-0.15(-0.61%)
Feb 16, 2017	25.04	25.09	25.00	25.09	80,567	+0.03(+0.13%)
Feb 15, 2017	24.88	25.08	24.88	25.05	364,555	+0.11(+0.45%)
Feb 14, 2017	24.90	25.00	24.81	24.94	201,378	+0.09(+0.36%)
Feb 13, 2017	24.80	24.89	24.79	24.85	1,094,157	+0.13(+0.52%)
Feb 10, 2017	24.66	24.76	24.66	24.72	184,553	+0.09(+0.36%)
Feb 09, 2017	24.61	24.66	24.57	24.63	91,504	+0.07(+0.29%)
Feb 08, 2017	24.51	24.57	24.51	24.56	82,726	+0.08(+0.33%)
Feb 07, 2017	24.43	24.51	24.41	24.48	149,335	-0.05(-0.20%)
Feb 06, 2017	24.47	24.53	24.43	24.53	60,858	-0.10(-0.39%)
Feb 03, 2017	24.53	24.65	24.53	24.63	86,307	+0.11(+0.46%)
Feb 02, 2017	24.51	24.52	24.43	24.51	50,502	+0.02(+0.07%)