S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.19	20.30	20.14	20.17	76,617	+0.03(+0.15%)
Feb 26, 2016	20.22	20.30	20.09	20.14	128,027	-0.09(-0.46%)
Feb 25, 2016	20.12	20.24	20.01	20.24	61,520	+0.15(+0.77%)
Feb 24, 2016	19.81	20.11	19.76	20.08	52,828	+0.18(+0.89%)
Feb 23, 2016	20.09	20.09	19.90	19.90	261,825	-0.27(-1.34%)
Feb 22, 2016	20.16	20.22	20.08	20.17	107,391	+0.27(+1.36%)
Feb 19, 2016	19.84	19.94	19.79	19.90	41,945	-0.01(-0.04%)
Feb 18, 2016	20.01	20.04	19.91	19.91	58,066	+0.02(+0.08%)
Feb 17, 2016	19.70	19.92	19.70	19.90	100,450	+0.40(+2.06%)
Feb 16, 2016	19.51	19.51	19.35	19.50	190,716	+0.22(+1.12%)
Feb 12, 2016	19.06	19.28	19.28	19.28	164,158	+0.10(+0.52%)
Feb 11, 2016	19.13	19.22	19.05	19.18	88,221	-0.18(-0.92%)
Feb 10, 2016	19.49	19.53	19.33	19.36	89,813	-0.15(-0.79%)
Feb 09, 2016	19.38	19.58	19.27	19.51	203,600	-0.19(-0.94%)
Feb 08, 2016	19.80	19.85	19.57	19.70	91,717	-0.26(-1.31%)
Feb 05, 2016	20.14	20.14	19.88	19.96	102,011	-0.26(-1.30%)
Feb 04, 2016	20.17	20.38	20.17	20.22	72,968	-0.07(-0.34%)
Feb 03, 2016	20.17	20.31	19.91	20.29	213,964	+0.25(+1.23%)
Feb 02, 2016	20.21	20.21	19.98	20.04	172,760	-0.30(-1.48%)