S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.57	22.69	22.52	22.59	74,866	+0.17(+0.74%)
Feb 27, 2014	22.32	22.45	22.28	22.43	88,519	+0.07(+0.30%)
Feb 26, 2014	22.37	22.47	22.28	22.36	184,614	-0.07(-0.30%)
Feb 25, 2014	22.55	22.55	22.39	22.43	55,197	-0.05(-0.24%)
Feb 24, 2014	22.47	22.57	22.28	22.48	75,523	+0.20(+0.89%)
Feb 21, 2014	22.37	22.38	22.26	22.28	56,591	+0.04(+0.18%)
Feb 20, 2014	22.16	22.25	22.10	22.24	50,547	+0.09(+0.39%)
Feb 19, 2014	22.31	22.36	22.16	22.16	82,119	-0.20(-0.89%)
Feb 18, 2014	22.33	22.38	22.28	22.35	81,562	+0.15(+0.69%)
Feb 14, 2014	22.10	22.20	22.20	22.20	186,271	+0.13(+0.57%)
Feb 13, 2014	21.78	22.10	21.78	22.08	55,514	+0.08(+0.36%)
Feb 12, 2014	21.99	22.04	21.96	22.00	83,520	+0.00(+0.00%)
Feb 11, 2014	21.75	22.03	21.68	22.00	215,363	+0.36(+1.65%)
Feb 10, 2014	21.60	21.71	21.60	21.64	193,159	-0.10(-0.46%)
Feb 07, 2014	21.51	21.74	21.51	21.74	64,417	+0.28(+1.33%)
Feb 06, 2014	21.32	21.52	21.32	21.45	300,563	+0.30(+1.44%)
Feb 05, 2014	21.10	21.23	21.06	21.15	192,745	-0.05(-0.22%)
Feb 04, 2014	21.03	21.23	20.97	21.20	129,098	+0.11(+0.50%)