S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.57	14.72	14.53	14.68	188,574	+0.05(+0.32%)
Feb 25, 2010	14.43	14.64	14.34	14.63	111,084	-0.05(-0.32%)
Feb 24, 2010	14.63	14.70	14.59	14.68	85,798	+0.14(+0.97%)
Feb 23, 2010	14.71	14.72	14.50	14.54	230,113	-0.21(-1.40%)
Feb 22, 2010	14.70	14.79	14.69	14.74	274,197	+0.02(+0.12%)
Feb 19, 2010	14.58	14.75	14.52	14.73	402,599	-0.08(-0.56%)
Feb 18, 2010	14.61	14.82	14.61	14.81	231,503	+0.11(+0.76%)
Feb 17, 2010	14.73	14.73	14.64	14.70	148,663	+0.05(+0.32%)
Feb 16, 2010	14.53	14.68	14.47	14.65	495,478	+0.24(+1.63%)
Feb 12, 2010	14.33	14.41	14.41	14.41	268,942	-0.17(-1.17%)
Feb 11, 2010	14.39	14.83	14.26	14.58	338,243	+0.25(+1.76%)
Feb 10, 2010	14.39	14.68	14.21	14.33	537,043	-0.06(-0.45%)
Feb 09, 2010	14.41	14.54	14.25	14.40	685,298	+0.28(+2.00%)
Feb 08, 2010	14.27	14.33	14.07	14.11	253,481	-0.24(-1.68%)
Feb 05, 2010	14.37	14.37	14.00	14.36	223,035	-0.09(-0.65%)
Feb 04, 2010	14.65	14.67	14.40	14.45	241,299	-0.48(-3.19%)
Feb 03, 2010	14.97	14.98	14.83	14.93	158,900	-0.10(-0.66%)
Feb 02, 2010	14.92	15.04	14.80	15.03	194,402	+0.24(+1.59%)