SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.94	37.59	36.69	37.58	6,074,173	+1.18(+3.24%)
Feb 25, 2021	36.70	36.80	35.96	36.40	6,558,736	-0.65(-1.75%)
Feb 24, 2021	36.68	37.12	36.63	37.05	1,883,725	-0.23(-0.61%)
Feb 23, 2021	37.21	37.45	37.11	37.28	2,318,847	-0.10(-0.27%)
Feb 22, 2021	37.57	37.75	37.26	37.38	1,758,989	-0.27(-0.71%)
Feb 19, 2021	37.84	37.90	37.54	37.64	1,803,830	-0.49(-1.30%)
Feb 18, 2021	37.98	38.21	37.90	38.14	1,603,073	-0.12(-0.31%)
Feb 17, 2021	38.28	38.39	38.04	38.26	2,751,671	+0.20(+0.53%)
Feb 16, 2021	38.13	38.23	37.97	38.05	1,886,629	-0.55(-1.42%)
Feb 12, 2021	38.72	38.83	38.57	38.60	1,447,085	-0.44(-1.13%)
Feb 11, 2021	39.23	39.26	39.00	39.04	2,927,264	-0.20(-0.51%)
Feb 10, 2021	39.12	39.26	39.10	39.24	1,655,637	+0.24(+0.61%)
Feb 09, 2021	39.12	39.23	38.97	39.01	4,472,931	+0.02(+0.05%)
Feb 08, 2021	38.90	39.13	38.83	38.99	1,843,809	+0.16(+0.42%)
Feb 05, 2021	39.09	39.21	38.81	38.82	3,334,938	-0.32(-0.82%)
Feb 04, 2021	39.13	39.21	39.04	39.14	1,369,220	-0.10(-0.26%)
Feb 03, 2021	39.44	39.47	39.24	39.24	753,809	-0.36(-0.90%)
Feb 02, 2021	39.52	39.61	39.47	39.60	715,257	-0.24(-0.60%)