SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.84	40.23	39.77	39.99	2,818,430	+0.78(+2.00%)
Feb 27, 2020	39.39	39.48	38.93	39.20	1,223,594	+0.41(+1.07%)
Feb 26, 2020	38.69	39.14	38.62	38.79	1,035,604	-0.23(-0.58%)
Feb 25, 2020	38.76	39.14	38.74	39.01	796,408	+0.23(+0.58%)
Feb 24, 2020	38.91	38.94	38.71	38.79	2,367,011	+0.59(+1.53%)
Feb 21, 2020	38.15	38.41	38.10	38.20	879,503	+0.34(+0.90%)
Feb 20, 2020	37.70	37.93	37.70	37.86	551,625	+0.29(+0.77%)
Feb 19, 2020	37.49	37.59	37.44	37.57	859,752	+0.00(+0.00%)
Feb 18, 2020	37.52	37.71	37.43	37.57	443,407	+0.26(+0.70%)
Feb 14, 2020	37.37	37.46	37.29	37.31	818,751	+0.14(+0.36%)
Feb 13, 2020	37.07	37.26	37.02	37.18	587,560	+0.15(+0.41%)
Feb 12, 2020	37.04	37.07	36.94	37.02	461,264	-0.20(-0.53%)
Feb 11, 2020	37.33	37.37	37.19	37.22	1,080,342	-0.18(-0.48%)
Feb 10, 2020	37.47	37.50	37.37	37.40	342,345	+0.11(+0.29%)
Feb 07, 2020	37.23	37.36	37.17	37.29	311,196	+0.41(+1.10%)
Feb 06, 2020	36.74	36.92	36.70	36.89	345,833	+0.21(+0.56%)
Feb 05, 2020	36.78	36.86	36.67	36.68	479,941	-0.39(-1.04%)
Feb 04, 2020	37.18	37.20	36.96	37.07	465,572	-0.50(-1.34%)