S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	183.46	186.75	179.53	184.67	136,560	+3.81(+2.11%)
Feb 25, 2021	191.22	191.92	180.06	180.86	193,835	-12.20(-6.32%)
Feb 24, 2021	186.67	193.16	184.73	193.05	132,805	+5.85(+3.12%)
Feb 23, 2021	184.12	188.13	177.30	187.21	211,047	-1.30(-0.69%)
Feb 22, 2021	193.82	194.97	187.57	188.50	114,002	-7.60(-3.88%)
Feb 19, 2021	193.21	196.47	192.95	196.10	93,967	+5.77(+3.03%)
Feb 18, 2021	191.35	192.05	188.12	190.34	82,060	-4.44(-2.28%)
Feb 17, 2021	197.56	197.56	191.12	194.78	96,024	-4.17(-2.10%)
Feb 16, 2021	201.21	201.72	197.96	198.95	127,352	+0.46(+0.23%)
Feb 12, 2021	195.45	198.53	193.57	198.49	107,290	+2.39(+1.22%)
Feb 11, 2021	192.62	196.17	192.33	196.10	152,445	+5.54(+2.91%)
Feb 10, 2021	192.21	192.78	187.63	190.56	73,388	+0.01(+0.01%)
Feb 09, 2021	189.39	191.17	188.44	190.56	86,788	+0.66(+0.35%)
Feb 08, 2021	185.09	189.89	185.03	189.89	87,957	+6.12(+3.33%)
Feb 05, 2021	184.74	184.86	182.63	183.77	150,387	+1.09(+0.60%)
Feb 04, 2021	181.28	182.87	179.87	182.68	69,394	+1.03(+0.57%)
Feb 03, 2021	185.94	185.94	181.19	181.65	93,796	-3.45(-1.86%)
Feb 02, 2021	186.71	187.10	183.15	185.10	396,643	+0.36(+0.19%)