S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.81	58.81	57.53	57.59	115,698	-1.25(-2.13%)
Feb 27, 2017	58.51	58.85	58.36	58.85	68,452	+0.47(+0.81%)
Feb 24, 2017	57.82	58.44	57.57	58.37	1,291,530	-0.52(-0.88%)
Feb 23, 2017	59.34	59.34	58.33	58.89	121,833	-0.38(-0.63%)
Feb 22, 2017	59.61	59.61	59.10	59.27	87,903	-0.28(-0.47%)
Feb 21, 2017	59.01	59.59	59.01	59.55	128,816	+0.92(+1.56%)
Feb 17, 2017		58.63	58.63	58.63	0	+0.60(+1.03%)
Feb 16, 2017	58.15	58.33	57.67	58.04	40,839	-0.11(-0.18%)
Feb 15, 2017	57.60	58.24	57.49	58.14	62,870	+0.60(+1.04%)
Feb 14, 2017	57.40	57.56	57.00	57.54	86,847	+0.13(+0.22%)
Feb 13, 2017	57.63	57.85	57.30	57.42	64,955	+0.20(+0.35%)
Feb 10, 2017	57.41	57.41	56.59	57.22	117,413	+0.12(+0.20%)
Feb 09, 2017	57.59	57.56	57.10	57.10	68,224	-0.49(-0.85%)
Feb 08, 2017	57.79	57.89	57.33	57.59	42,840	+0.03(+0.05%)
Feb 07, 2017	57.63	57.75	57.11	57.56	82,091	+0.14(+0.25%)
Feb 06, 2017	57.35	57.46	57.09	57.42	71,483	+0.02(+0.03%)
Feb 03, 2017	57.12	57.43	57.00	57.40	42,183	+0.70(+1.24%)
Feb 02, 2017	56.58	56.99	56.21	56.70	51,818	-0.31(-0.54%)