S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.93	41.98	41.65	41.87	78,443	+0.00(+0.00%)
Feb 26, 2015	41.53	41.92	41.50	41.87	80,416	+0.47(+1.13%)
Feb 25, 2015	41.51	41.62	41.31	41.40	108,384	-0.16(-0.38%)
Feb 24, 2015	40.88	41.59	40.78	41.56	406,152	+0.98(+2.42%)
Feb 23, 2015	40.68	40.71	40.37	40.58	80,208	-0.15(-0.36%)
Feb 20, 2015	40.57	40.79	40.31	40.73	78,586	+0.20(+0.48%)
Feb 19, 2015	40.50	40.61	40.33	40.53	93,684	-0.01(-0.04%)
Feb 18, 2015	40.74	40.80	40.42	40.55	111,069	-0.14(-0.34%)
Feb 17, 2015	40.57	40.80	40.45	40.68	245,567	+0.09(+0.21%)
Feb 13, 2015	40.59	40.60	40.60	40.60	413,912	+0.25(+0.63%)
Feb 12, 2015	40.12	40.35	39.98	40.35	108,405	+0.59(+1.48%)
Feb 11, 2015	39.64	39.88	39.45	39.76	106,795	+0.20(+0.49%)
Feb 10, 2015	39.02	39.57	38.76	39.56	55,901	+0.88(+2.28%)
Feb 09, 2015	38.87	38.92	38.51	38.68	42,168	-0.34(-0.87%)
Feb 06, 2015	39.06	39.56	38.90	39.02	86,011	-0.10(-0.27%)
Feb 05, 2015	39.00	39.17	38.85	39.12	245,279	+0.26(+0.66%)
Feb 04, 2015	38.49	39.10	38.49	38.87	66,408	+0.13(+0.34%)
Feb 03, 2015	37.99	38.74	37.99	38.73	54,104	+0.88(+2.33%)