S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.89	23.00	22.75	22.75	26,363	-0.02(-0.10%)
Feb 27, 2013	22.51	22.89	22.48	22.78	207,048	+0.31(+1.38%)
Feb 26, 2013	22.50	22.53	22.30	22.47	97,216	-0.47(-2.05%)
Feb 22, 2013	22.82	23.04	22.79	22.94	32,742	+0.34(+1.50%)
Feb 21, 2013	22.90	22.95	22.40	22.60	87,785	-0.57(-2.44%)
Feb 20, 2013	23.89	23.89	23.16	23.16	81,816	-0.65(-2.73%)
Feb 19, 2013	23.43	23.84	23.43	23.81	70,551	+0.36(+1.55%)
Feb 15, 2013	23.90	23.90	23.40	23.45	982,483	-0.32(-1.33%)
Feb 14, 2013	23.39	23.79	23.39	23.77	447,019	+0.43(+1.86%)
Feb 13, 2013	23.47	23.49	23.15	23.33	967,776	-0.09(-0.38%)
Feb 12, 2013	23.24	23.43	23.24	23.42	230,959	+0.20(+0.87%)
Feb 11, 2013	23.06	23.24	23.02	23.22	53,811	+0.09(+0.41%)
Feb 08, 2013	22.94	23.14	22.94	23.13	67,168	+0.46(+2.01%)
Feb 07, 2013	22.85	22.85	22.55	22.67	64,582	-0.33(-1.45%)
Feb 06, 2013	22.87	23.03	22.85	23.00	63,320	+0.37(+1.64%)
Feb 04, 2013	22.96	23.02	22.60	22.63	15,276	-0.45(-1.94%)