S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.67	11.22	10.67	11.02	0	+0.06(+0.55%)
Feb 26, 2009	11.20	11.58	10.93	10.96	38,127	-0.18(-1.61%)
Feb 25, 2009	11.50	11.50	10.72	11.14	74,948	+0.21(+1.94%)
Feb 24, 2009	10.56	10.93	10.56	10.93	5,856	+0.77(+7.61%)
Feb 23, 2009	10.72	10.72	10.15	10.15	45,768	-0.40(-3.75%)
Feb 20, 2009	10.96	10.96	10.33	10.55	22,619	-0.12(-1.12%)
Feb 19, 2009	11.18	11.23	10.64	10.67	15,563	-0.56(-4.96%)
Feb 18, 2009	11.27	11.43	11.14	11.22	95,985	-0.02(-0.16%)
Feb 17, 2009	11.45	11.45	11.19	11.24	113,938	-0.74(-6.14%)
Feb 13, 2009	11.87	12.13	11.79	11.98	93,527	+0.15(+1.28%)
Feb 12, 2009	11.56	11.87	11.32	11.83	138,873	+0.27(+2.35%)
Feb 11, 2009	11.67	11.71	11.36	11.56	208,255	-0.21(-1.80%)
Feb 10, 2009	12.25	12.46	11.71	11.77	15,118	-0.58(-4.66%)
Feb 09, 2009	12.39	12.43	12.21	12.34	106,569	-0.14(-1.11%)
Feb 06, 2009	12.35	12.55	12.35	12.48	31,930	+0.60(+5.03%)
Feb 05, 2009	11.37	12.02	11.37	11.88	24,508	+0.57(+5.09%)
Feb 04, 2009	11.51	11.66	11.24	11.31	37,403	+0.17(+1.49%)
Feb 03, 2009	10.89	11.19	10.88	11.14	26,067	+0.15(+1.34%)