S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	341.38	343.02	333.49	334.71	38,661	-5.37(-1.58%)
Feb 28, 2012	343.11	344.76	337.91	340.08	8,720	-2.08(-0.61%)
Feb 27, 2012	343.28	344.50	337.91	342.16	9,801	-3.46(-1.00%)
Feb 24, 2012	344.93	347.62	344.41	345.62	71,223	+1.30(+0.38%)
Feb 23, 2012	340.51	344.32	336.61	344.32	8,863	+5.11(+1.51%)
Feb 22, 2012	333.67	340.77	333.67	339.21	11,472	+4.37(+1.30%)
Feb 21, 2012	335.14	338.00	332.98	334.85	18,050	-0.21(-0.06%)
Feb 17, 2012	333.49	336.27	332.97	335.05	7,457	+3.73(+1.12%)
Feb 16, 2012	324.40	331.93	323.27	331.33	13,040	+7.02(+2.16%)
Feb 15, 2012	329.85	329.85	323.27	324.31	26,948	-3.64(-1.11%)
Feb 14, 2012	327.43	327.95	324.74	327.95	4,619	-0.78(-0.24%)
Feb 13, 2012	328.04	331.50	325.18	328.73	10,362	+3.73(+1.15%)
Feb 10, 2012	324.66	327.43	322.96	325.00	5,722	-3.21(-0.98%)
Feb 09, 2012	332.02	332.02	326.61	328.21	4,528	-2.86(-0.86%)
Feb 08, 2012	331.85	333.32	328.12	331.07	14,007	+0.43(+0.13%)
Feb 07, 2012	330.03	331.15	324.92	330.63	12,576	+0.00(+0.00%)
Feb 06, 2012	325.35	330.63	321.71	330.63	23,854	+5.29(+1.62%)
Feb 03, 2012	323.53	325.44	321.71	325.35	24,878	+5.37(+1.68%)
Feb 02, 2012	315.12	320.61	314.52	319.98	12,958	+5.03(+1.60%)