Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	78.99	81.25	77.87	81.22	6,644,447	-0.84(-1.02%)
Feb 27, 2020	82.85	85.68	81.52	82.05	4,644,079	-3.36(-3.93%)
Feb 26, 2020	86.75	87.65	85.38	85.41	3,001,230	+0.04(+0.04%)
Feb 25, 2020	90.66	90.68	84.82	85.38	4,889,831	-5.02(-5.56%)
Feb 24, 2020	89.78	91.18	89.26	90.40	2,741,582	-2.68(-2.88%)
Feb 21, 2020	94.33	94.61	92.68	93.08	3,004,248	-2.20(-2.31%)
Feb 20, 2020	93.17	96.26	93.17	95.28	2,459,178	-0.55(-0.58%)
Feb 19, 2020	95.14	96.03	94.63	95.83	2,238,234	+1.02(+1.08%)
Feb 18, 2020	93.98	95.04	93.69	94.81	2,184,212	+0.36(+0.38%)
Feb 14, 2020	94.66	94.99	94.06	94.45	1,381,878	-0.13(-0.14%)
Feb 13, 2020	94.46	94.77	93.89	94.58	2,194,679	-0.02(-0.02%)
Feb 12, 2020	94.99	95.34	94.30	94.60	1,921,217	+0.37(+0.39%)
Feb 11, 2020	94.41	95.46	94.15	94.23	2,316,955	+0.41(+0.44%)
Feb 10, 2020	93.21	93.81	92.85	93.81	1,558,346	+0.14(+0.15%)
Feb 07, 2020	94.21	94.66	93.43	93.68	1,782,879	-1.21(-1.28%)
Feb 06, 2020	96.73	97.16	94.80	94.89	1,972,096	-1.12(-1.16%)
Feb 05, 2020	94.51	96.10	94.51	96.01	2,614,344	+2.79(+2.99%)
Feb 04, 2020	93.11	94.00	92.93	93.22	1,698,448	+1.79(+1.95%)