Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.29	24.79	24.14	24.66	3,121,126	+0.45(+1.88%)
Feb 27, 2003	23.97	24.62	23.78	24.21	2,637,900	+0.44(+1.84%)
Feb 26, 2003	23.87	23.98	23.59	23.77	3,116,479	-0.20(-0.83%)
Feb 25, 2003	23.53	24.05	23.01	23.97	4,384,319	+0.25(+1.07%)
Feb 24, 2003	24.39	24.40	23.54	23.71	3,271,318	-0.83(-3.37%)
Feb 21, 2003	24.13	24.76	23.78	24.54	2,937,405	+0.52(+2.15%)
Feb 20, 2003	24.69	24.69	23.91	24.02	2,925,349	-0.54(-2.20%)
Feb 19, 2003	25.57	26.07	24.24	24.57	5,172,952	-1.00(-3.89%)
Feb 18, 2003	24.29	25.79	24.29	25.56	5,060,810	+1.50(+6.26%)
Feb 14, 2003	23.25	24.12	23.10	24.06	3,627,835	+0.88(+3.78%)
Feb 13, 2003	23.70	23.70	22.39	23.18	6,888,604	-0.51(-2.15%)
Feb 12, 2003	23.41	24.18	23.35	23.69	5,153,487	+0.03(+0.13%)
Feb 11, 2003	23.76	24.25	23.59	23.66	3,157,669	-0.10(-0.44%)
Feb 10, 2003	23.95	24.03	23.13	23.76	3,173,241	-0.13(-0.53%)
Feb 07, 2003	24.21	24.69	23.59	23.89	3,025,937	+0.14(+0.60%)
Feb 06, 2003	24.32	24.32	23.75	23.75	3,676,434	-0.60(-2.45%)
Feb 05, 2003	24.78	25.31	24.14	24.34	3,120,623	-0.37(-1.51%)
Feb 04, 2003	24.73	25.04	24.29	24.72	3,728,674	-0.62(-2.45%)