Vaneck Intermediate Muni ETF (NY: ITM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.84	51.88	51.70	51.78	814,800	+0.01(+0.02%)
Feb 27, 2020	51.79	51.86	51.72	51.77	169,523	+0.09(+0.17%)
Feb 26, 2020	51.69	51.75	51.66	51.68	155,223	-0.04(-0.08%)
Feb 25, 2020	51.63	51.78	51.63	51.72	112,375	+0.07(+0.14%)
Feb 24, 2020	51.65	51.68	51.61	51.65	166,685	+0.23(+0.46%)
Feb 21, 2020	51.36	51.44	51.35	51.41	70,200	+0.16(+0.32%)
Feb 20, 2020	51.24	51.30	51.24	51.25	114,009	+0.05(+0.10%)
Feb 19, 2020	51.20	51.21	51.14	51.20	137,255	+0.04(+0.08%)
Feb 18, 2020	51.16	51.20	51.13	51.16	90,603	+0.03(+0.06%)
Feb 14, 2020	51.08	51.14	51.08	51.13	76,400	+0.06(+0.12%)
Feb 13, 2020	51.09	51.09	51.01	51.07	128,543	+0.07(+0.14%)
Feb 12, 2020	51.07	51.07	51.00	51.00	74,349	-0.05(-0.11%)
Feb 11, 2020	51.02	51.07	51.02	51.05	101,202	-0.01(-0.01%)
Feb 10, 2020	51.07	51.07	51.01	51.06	81,799	-0.02(-0.04%)
Feb 07, 2020	51.03	51.08	51.02	51.08	86,900	+0.12(+0.24%)
Feb 06, 2020	50.96	50.96	50.91	50.96	87,898	+0.06(+0.12%)
Feb 05, 2020	50.92	50.98	50.89	50.90	95,426	-0.11(-0.22%)
Feb 04, 2020	51.06	51.06	50.97	51.01	103,010	-0.05(-0.11%)