Vaneck Intermediate Muni ETF (NY: ITM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.94	44.98	44.92	44.94	249,764	+0.05(+0.11%)
Feb 27, 2017	44.94	44.94	44.83	44.89	193,040	-0.03(-0.07%)
Feb 24, 2017	44.86	44.96	44.86	44.92	108,171	+0.13(+0.30%)
Feb 23, 2017	44.71	44.79	44.71	44.79	250,312	+0.10(+0.21%)
Feb 22, 2017	44.71	44.77	44.67	44.69	317,405	+0.06(+0.13%)
Feb 21, 2017	44.63	44.73	44.56	44.63	193,481	+0.00(+0.00%)
Feb 17, 2017		44.63	44.63	44.63	0	+0.10(+0.21%)
Feb 16, 2017	44.54	44.62	44.50	44.54	149,320	-0.04(-0.09%)
Feb 15, 2017	44.54	44.62	44.42	44.58	303,874	-0.04(-0.09%)
Feb 14, 2017	44.75	44.79	44.58	44.62	335,165	-0.15(-0.34%)
Feb 13, 2017	44.79	44.83	44.71	44.77	317,060	-0.02(-0.04%)
Feb 10, 2017	44.81	44.88	44.79	44.79	189,487	-0.06(-0.13%)
Feb 09, 2017	44.88	45.00	44.83	44.85	180,982	-0.11(-0.26%)
Feb 08, 2017	44.96	45.04	44.92	44.96	382,450	+0.13(+0.30%)
Feb 07, 2017	44.75	44.88	44.73	44.83	206,014	+0.11(+0.26%)
Feb 06, 2017	44.75	44.83	44.65	44.71	313,823	+0.06(+0.13%)
Feb 03, 2017	44.75	44.75	44.60	44.65	243,135	+0.06(+0.13%)
Feb 02, 2017	44.60	44.67	44.56	44.60	566,629	+0.07(+0.16%)